2006-01-02T08:55:28Z 2005-12-31T22:01:24Z 1737.24 2005-12-31T22:02:01Z 1738.682 2005-12-31T22:02:08Z 1738.682 2005-12-31T22:02:20Z 1737.24 2005-12-31T22:02:29Z 1735.798 2005-12-31T22:02:33Z 1735.798 2005-12-31T22:02:49Z 1736.278 2005-12-31T22:02:54Z 1739.643 2005-12-31T22:05:08Z 1732.433 2005-12-31T22:05:09Z 1726.665 2005-12-31T22:05:10Z 1720.417 2005-12-31T22:05:11Z 1713.687 2005-12-31T22:05:12Z 1707.919 2005-12-31T22:05:13Z 1704.555 2005-12-31T22:05:14Z 1701.19 2005-12-31T22:05:15Z 1694.461 2005-12-31T22:05:16Z 1689.174 2005-12-31T22:05:18Z 1681.483 2005-12-31T22:05:19Z 1677.157 2005-12-31T22:05:20Z 1673.312 2005-12-31T22:05:21Z 1669.467 2005-12-31T22:05:23Z 1663.699 2005-12-31T22:05:24Z 1660.334 2005-12-31T22:05:25Z 1656.489 2005-12-31T22:05:26Z 1653.605 2005-12-31T22:05:27Z 1650.24 2005-12-31T22:05:29Z 1645.434 2005-12-31T22:05:31Z 1639.666 2005-12-31T22:05:33Z 1635.821 2005-12-31T22:05:35Z 1632.456 2005-12-31T22:05:36Z 1627.649 2005-12-31T22:05:39Z 1624.285 2005-12-31T22:05:41Z 1622.362 2005-12-31T22:05:44Z 1618.036 2005-12-31T22:05:46Z 1616.114 2005-12-31T22:05:48Z 1614.191 2005-12-31T22:05:54Z 1610.826 2005-12-31T22:05:59Z 1608.904 2005-12-31T22:06:47Z 1606.02 2005-12-31T22:06:48Z 1609.384 2005-12-31T22:07:34Z 1608.423 2005-12-31T22:11:34Z 1606.02 2005-12-31T22:11:44Z 1606.02 2005-12-31T22:11:50Z 1606.981 2005-12-31T22:12:42Z 1609.865 2005-12-31T22:12:47Z 1609.384 2005-12-31T22:25:39Z 1616.114 2005-12-31T22:31:31Z 1617.555 2005-12-31T22:31:52Z 1619.959 2005-12-31T22:31:56Z 1621.401 2005-12-31T22:32:00Z 1620.439 2005-12-31T22:32:07Z 1623.323 2005-12-31T22:32:24Z 1622.362 2005-12-31T22:32:30Z 1618.036 2005-12-31T22:33:02Z 1627.649 2005-12-31T22:33:07Z 1619.478 2005-12-31T22:33:30Z 1613.23 2005-12-31T22:34:02Z 1613.23 2005-12-31T22:34:24Z 1605.539 2005-12-31T22:34:36Z 1607.462 2005-12-31T22:34:42Z 1606.02 2005-12-31T22:34:50Z 1607.942 2005-12-31T22:34:55Z 1606.02 2005-12-31T22:35:05Z 1606.02 2005-12-31T22:35:37Z 1599.771 2005-12-31T22:35:50Z 1599.291 2005-12-31T22:36:03Z 1596.407 2005-12-31T22:36:14Z 1598.81 2005-12-31T22:36:33Z 1593.522 2005-12-31T22:36:38Z 1592.081 2005-12-31T22:36:40Z 1594.964 2005-12-31T22:37:04Z 1586.793 2005-12-31T22:37:09Z 1581.026 2005-12-31T22:37:14Z 1583.909 2005-12-31T22:37:17Z 1586.313 2005-12-31T22:37:18Z 1588.235 2005-12-31T22:37:24Z 1592.081 2005-12-31T22:37:32Z 1589.677 2005-12-31T22:38:17Z 1599.771 2005-12-31T22:38:46Z 1593.042 2005-12-31T22:38:59Z 1599.771 2005-12-31T22:39:17Z 1601.694 2005-12-31T22:39:33Z 1596.407 2005-12-31T22:39:51Z 1593.042 2005-12-31T22:40:04Z 1602.655 2005-12-31T22:40:11Z 1600.252 2005-12-31T22:40:17Z 1606.02 2005-12-31T22:40:33Z 1598.81 2005-12-31T22:40:51Z 1604.097 2005-12-31T22:41:01Z 1604.097 2005-12-31T22:41:11Z 1607.942 2005-12-31T22:41:37Z 1605.539 2005-12-31T22:41:52Z 1611.788 2005-12-31T22:42:07Z 1610.826 2005-12-31T22:42:12Z 1610.345 2005-12-31T22:42:21Z 1614.672 2005-12-31T22:42:27Z 1608.904 2005-12-31T22:42:44Z 1608.423 2005-12-31T22:44:22Z 1608.423 2005-12-31T22:44:47Z 1608.423 2005-12-31T22:44:49Z 1608.904 2005-12-31T22:46:16Z 1608.904 2005-12-31T22:46:55Z 1609.384 2005-12-31T22:48:58Z 1607.942 2005-12-31T22:49:58Z 1608.904 2005-12-31T22:50:16Z 1609.384 2005-12-31T22:53:57Z 1609.384 2005-12-31T22:55:28Z 1610.826 2005-12-31T22:57:21Z 1609.865 2005-12-31T22:57:56Z 1611.307 2005-12-31T23:00:06Z 1609.865 2005-12-31T23:02:01Z 1611.788 2005-12-31T23:18:55Z 1610.826 2005-12-31T23:19:21Z 1610.345 2005-12-31T23:19:45Z 1604.097 2005-12-31T23:20:09Z 1607.942 2005-12-31T23:20:35Z 1606.981 2005-12-31T23:20:46Z 1608.423 2005-12-31T23:20:50Z 1608.904 2005-12-31T23:23:33Z 1610.345 2005-12-31T23:24:33Z 1618.036 2005-12-31T23:25:02Z 1623.323 2005-12-31T23:25:17Z 1621.881 2005-12-31T23:25:54Z 1626.688 2005-12-31T23:25:57Z 1626.207 2005-12-31T23:26:03Z 1626.207 2005-12-31T23:26:08Z 1628.13 2005-12-31T23:26:13Z 1629.091 2005-12-31T23:26:36Z 1625.246 2005-12-31T23:27:21Z 1617.075 2005-12-31T23:27:31Z 1612.749 2005-12-31T23:27:55Z 1609.865 2005-12-31T23:28:03Z 1609.865 2005-12-31T23:28:32Z 1609.865 2005-12-31T23:28:43Z 1611.307 2005-12-31T23:29:30Z 1610.826 2005-12-31T23:30:03Z 1609.865 2005-12-31T23:30:09Z 1610.826 2005-12-31T23:30:13Z 1610.345 2005-12-31T23:30:24Z 1610.826 2005-12-31T23:30:50Z 1609.865 2005-12-31T23:31:01Z 1609.865 2005-12-31T23:31:13Z 1613.71 2005-12-31T23:53:31Z 1608.904 2005-12-31T23:53:57Z 1609.384 2005-12-31T23:54:11Z 1608.904 2005-12-31T23:54:32Z 1608.904 2005-12-31T23:54:37Z 1608.904 2005-12-31T23:54:49Z 1608.904 2005-12-31T23:54:57Z 1609.865 2005-12-31T23:55:15Z 1609.384 2005-12-31T23:55:34Z 1609.384 2005-12-31T23:55:37Z 1612.268 2005-12-31T23:56:19Z 1609.865 2005-12-31T23:56:29Z 1610.345 2005-12-31T23:57:04Z 1608.904 2005-12-31T23:57:29Z 1611.307 2005-12-31T23:58:07Z 1612.268 2005-12-31T23:58:14Z 1611.788 2005-12-31T23:58:19Z 1611.307 2005-12-31T23:58:57Z 1613.23 2005-12-31T23:59:16Z 1611.307 2005-12-31T23:59:26Z 1611.788 2005-12-31T23:59:37Z 1610.345 2005-12-31T23:59:43Z 1610.345 2005-12-31T23:59:47Z 1609.865 2006-01-01T00:00:11Z 1609.865 2006-01-01T00:00:14Z 1613.71 2006-01-01T00:00:27Z 1610.345 2006-01-01T00:00:28Z 1613.71 2006-01-01T00:00:32Z 1610.345 2006-01-01T01:35:55Z 1623.804 2006-01-01T01:37:35Z 1626.207 2006-01-01T01:37:40Z 1629.572 2006-01-01T01:37:46Z 1633.417 2006-01-01T01:37:51Z 1635.821 2006-01-01T01:37:54Z 1637.262 2006-01-01T01:38:23Z 1643.511 2006-01-01T01:40:22Z 1643.992 2006-01-01T01:43:00Z 1644.472 2006-01-01T01:44:57Z 1643.992 2006-01-01T01:45:13Z 1643.511 2006-01-01T01:46:16Z 1644.472 2006-01-01T01:48:35Z 1644.953 2006-01-01T01:54:30Z 1645.434 2006-01-01T01:54:36Z 1640.627 2006-01-01T01:54:37Z 1646.395 2006-01-01T01:54:38Z 1639.185 2006-01-01T01:54:39Z 1645.915 2006-01-01T01:54:40Z 1639.666 2006-01-01T01:54:41Z 1645.915 2006-01-01T01:54:42Z 1642.069 2006-01-01T01:54:47Z 1645.915 2006-01-01T01:54:50Z 1642.069 2006-01-01T01:54:51Z 1645.434 2006-01-01T01:54:53Z 1642.069 2006-01-01T01:54:56Z 1644.953 2006-01-01T01:56:20Z 1643.03 2006-01-01T01:56:35Z 1646.395 2006-01-01T01:59:50Z 1645.434 2006-01-01T02:05:48Z 1644.472 2006-01-01T02:11:42Z 1643.992 2006-01-01T17:08:07Z 1678.599 2006-01-01T17:08:12Z 1680.522 2006-01-01T17:09:08Z 1681.483 2006-01-01T17:09:11Z 1676.677 2006-01-01T17:09:12Z 1681.003 2006-01-01T17:09:17Z 1681.964 2006-01-01T17:10:20Z 1675.715 2006-01-01T17:10:25Z 1680.522 2006-01-01T17:10:26Z 1684.367 2006-01-01T17:10:27Z 1680.041 2006-01-01T17:11:12Z 1678.599 2006-01-01T17:11:54Z 1677.638 2006-01-01T17:12:21Z 1675.715 2006-01-01T17:12:22Z 1681.003 2006-01-01T17:12:49Z 1677.638 2006-01-01T17:14:01Z 1676.196 2006-01-01T17:16:00Z 1674.754 2006-01-01T17:16:07Z 1674.273 2006-01-01T17:16:08Z 1678.119 2006-01-01T17:17:45Z 1674.273 2006-01-01T17:17:48Z 1672.831 2006-01-01T17:17:53Z 1677.638 2006-01-01T17:17:58Z 1672.831 2006-01-01T17:18:02Z 1677.638 2006-01-01T17:18:27Z 1673.792 2006-01-01T17:18:36Z 1677.638 2006-01-01T17:18:42Z 1671.389 2006-01-01T17:18:46Z 1676.196 2006-01-01T17:19:54Z 1676.677 2006-01-01T17:19:55Z 1678.119 2006-01-01T17:23:23Z 1678.599 2006-01-01T17:23:35Z 1680.522 2006-01-01T17:27:18Z 1681.964 2006-01-01T17:29:49Z 1678.599 2006-01-01T17:34:27Z 1676.196 2006-01-01T17:38:48Z 1673.312 2006-01-01T17:38:49Z 1677.157 2006-01-01T17:40:20Z 1673.312 2006-01-01T17:40:36Z 1677.638 2006-01-01T21:34:49Z 1831.449 2006-01-01T21:34:55Z 1833.852 2006-01-01T21:35:05Z 1829.526 2006-01-01T21:35:08Z 1825.2 2006-01-01T21:35:11Z 1821.836 2006-01-01T21:35:14Z 1818.471 2006-01-01T21:35:18Z 1815.106 2006-01-01T21:36:08Z 1799.725 2006-01-01T21:36:40Z 1801.167 2006-01-01T21:36:48Z 1795.399 2006-01-01T21:37:31Z 1801.648 2006-01-01T21:38:37Z 1812.222 2006-01-01T21:38:52Z 1815.106 2006-01-01T21:39:05Z 1818.471 2006-01-01T21:40:42Z 1838.659 2006-01-01T21:41:26Z 1847.311 2006-01-01T21:41:49Z 1849.233 2006-01-01T21:42:49Z 1845.388 2006-01-01T21:43:26Z 1853.559 2006-01-01T21:44:28Z 1852.598 2006-01-01T21:44:39Z 1849.714 2006-01-01T21:45:12Z 1843.946 2006-01-01T21:45:34Z 1845.388 2006-01-01T21:47:04Z 1861.25 2006-01-01T21:48:13Z 1873.266 2006-01-01T21:48:18Z 1874.708 2006-01-01T21:48:49Z 1879.995 2006-01-01T21:50:03Z 1882.399 2006-01-01T21:53:55Z 1904.99 2006-01-01T21:55:30Z 1915.564 2006-01-01T21:57:01Z 1916.526 2006-01-01T21:57:24Z 1919.89 2006-01-01T21:57:53Z 1923.735 2006-01-01T21:58:08Z 1926.619 2006-01-01T21:58:50Z 1932.868 2006-01-01T21:59:48Z 1942.962 2006-01-01T22:00:12Z 1945.846 2006-01-01T22:01:53Z 1955.939 2006-01-01T22:02:45Z 1961.708 2006-01-01T22:03:46Z 1970.359 2006-01-01T22:04:50Z 1984.779 2006-01-01T22:05:07Z 1987.663 2006-01-01T22:07:37Z 1993.431 2006-01-01T22:09:55Z 2009.773 2006-01-01T22:10:55Z 2018.425 2006-01-01T22:11:48Z 2025.154 2006-01-01T22:13:50Z 2045.342 2006-01-01T22:14:38Z 2044.862 2006-01-01T22:15:28Z 2055.436 2006-01-01T22:15:54Z 2058.801 2006-01-01T22:16:13Z 2061.685 2006-01-01T22:19:14Z 2074.182 2006-01-01T22:20:09Z 2082.833 2006-01-01T22:20:48Z 2089.563 2006-01-01T22:21:27Z 2093.889 2006-01-01T22:23:17Z 2106.866 2006-01-01T22:23:29Z 2110.231 2006-01-01T22:23:43Z 2113.596 2006-01-01T22:24:14Z 2114.557 2006-01-01T22:26:50Z 2117.922 2006-01-01T22:27:34Z 2114.076 2006-01-01T22:27:35Z 2118.402 2006-01-01T22:29:02Z 2126.574 2006-01-01T22:29:18Z 2129.938 2006-01-01T22:30:36Z 2141.955 2006-01-01T22:33:30Z 2144.839 2006-01-01T22:39:40Z 2150.606 2006-01-01T22:40:00Z 2147.242 2006-01-01T22:40:42Z 2150.606 2006-01-01T22:42:15Z 2143.877 2006-01-01T22:42:18Z 2147.242 2006-01-01T22:42:32Z 2150.126 2006-01-01T22:42:41Z 2152.529 2006-01-01T22:42:51Z 2155.894 2006-01-01T22:43:11Z 2162.142 2006-01-01T22:46:29Z 2158.778 2006-01-01T22:47:15Z 2158.297 2006-01-01T22:47:22Z 2161.662 2006-01-01T22:48:11Z 2157.336 2006-01-01T22:48:12Z 2160.7 2006-01-01T22:48:56Z 2161.662 2006-01-01T22:49:19Z 2160.7 2006-01-01T22:50:12Z 2153.49 2006-01-01T22:51:15Z 2147.723 2006-01-01T22:55:37Z 2125.132 2006-01-01T22:56:41Z 2116.96 2006-01-01T22:57:58Z 2107.347 2006-01-01T22:58:27Z 2101.099 2006-01-01T22:58:35Z 2097.734 2006-01-01T22:59:19Z 2093.889 2006-01-01T22:59:41Z 2090.524 2006-01-01T22:59:49Z 2089.563 2006-01-01T23:00:03Z 2085.718 2006-01-01T23:00:22Z 2082.833 2006-01-01T23:01:10Z 2073.22 2006-01-01T23:01:58Z 2066.972 2006-01-01T23:02:13Z 2062.646 2006-01-01T23:02:15Z 2062.165 2006-01-01T23:02:24Z 2058.32 2006-01-01T23:03:05Z 2053.994 2006-01-01T23:03:18Z 2050.149 2006-01-01T23:03:33Z 2050.149 2006-01-01T23:03:50Z 2046.784 2006-01-01T23:04:46Z 2036.69 2006-01-01T23:05:27Z 2030.923 2006-01-01T23:05:35Z 2027.558 2006-01-01T23:05:36Z 2030.923 2006-01-01T23:05:37Z 2030.923 2006-01-01T23:05:39Z 2027.558 2006-01-01T23:05:55Z 2024.674 2006-01-01T23:06:07Z 2022.271 2006-01-01T23:06:22Z 2019.387 2006-01-01T23:06:39Z 2016.503 2006-01-01T23:06:54Z 2013.138 2006-01-01T23:07:36Z 2004.486 2006-01-01T23:07:38Z 2002.563 2006-01-01T23:11:01Z 1966.995 2006-01-01T23:11:56Z 1957.382 2006-01-01T23:12:08Z 1954.978 2006-01-01T23:12:25Z 1950.652 2006-01-01T23:13:34Z 1938.155 2006-01-01T23:13:35Z 1938.155 2006-01-01T23:14:19Z 1928.542 2006-01-01T23:14:33Z 1925.177 2006-01-01T23:15:02Z 1922.293 2006-01-01T23:17:03Z 1891.531 2006-01-01T23:17:23Z 1892.973 2006-01-01T23:18:17Z 1892.493 2006-01-01T23:18:45Z 1889.128 2006-01-01T23:20:58Z 1857.405 2006-01-01T23:21:13Z 1854.04 2006-01-01T23:21:47Z 1845.869 2006-01-01T23:21:49Z 1844.907 2006-01-01T23:23:05Z 1832.891 2006-01-01T23:23:24Z 1829.526 2006-01-01T23:23:41Z 1825.2 2006-01-01T23:25:36Z 1799.725 2006-01-01T23:26:23Z 1792.516 2006-01-01T23:27:23Z 1781.941 2006-01-01T23:27:25Z 1780.98 2006-01-01T23:27:57Z 1774.731 2006-01-01T23:28:14Z 1769.444 2006-01-01T23:28:48Z 1764.156 2006-01-01T23:29:03Z 1768.002 2006-01-01T23:29:22Z 1759.831 2006-01-01T23:29:29Z 1764.637 2006-01-01T23:29:31Z 1758.869 2006-01-01T23:29:32Z 1759.831 2003-06-27T21:32:37Z 55.8938 2003-06-27T21:33:06Z 55.8938 2003-07-25T15:18:00Z 34.26416 2005-12-25T22:09:40Z 107.3243 2005-12-25T22:09:50Z 107.3243 2005-12-25T22:13:59Z 104.4404 2005-12-25T22:17:03Z 100.5951 2005-12-25T22:18:06Z 101.0757 2005-12-25T22:18:16Z 99.63379 2005-12-25T22:18:30Z 99.63379 2005-12-25T22:23:11Z 98.19189 2005-12-25T22:24:57Z 99.15308 2005-12-31T22:01:24Z 1737.24 2005-12-31T22:02:01Z 1738.682 2005-12-31T22:02:08Z 1738.682 2005-12-31T22:02:10Z 1738.201 2005-12-31T22:02:14Z 1737.72 2005-12-31T22:02:20Z 1737.24 2005-12-31T22:02:25Z 1736.278 2005-12-31T22:02:29Z 1735.798 2005-12-31T22:02:33Z 1735.798 2005-12-31T22:02:49Z 1736.278 2005-12-31T22:02:54Z 1739.643 2005-12-31T22:05:08Z 1732.433 2005-12-31T22:05:09Z 1726.665 2005-12-31T22:05:10Z 1720.417 2005-12-31T22:05:11Z 1713.687 2005-12-31T22:05:12Z 1707.919 2005-12-31T22:05:13Z 1704.555 2005-12-31T22:05:14Z 1701.19 2005-12-31T22:05:15Z 1694.461 2005-12-31T22:05:16Z 1689.174 2005-12-31T22:05:18Z 1681.483 2005-12-31T22:05:19Z 1677.157 2005-12-31T22:05:20Z 1673.312 2005-12-31T22:05:21Z 1669.467 2005-12-31T22:05:23Z 1663.699 2005-12-31T22:05:24Z 1660.334 2005-12-31T22:05:25Z 1656.489 2005-12-31T22:05:26Z 1653.605 2005-12-31T22:05:27Z 1650.24 2005-12-31T22:05:29Z 1645.434 2005-12-31T22:05:31Z 1639.666 2005-12-31T22:05:33Z 1635.821 2005-12-31T22:05:35Z 1632.456 2005-12-31T22:05:36Z 1627.649 2005-12-31T22:05:39Z 1624.285 2005-12-31T22:05:41Z 1622.362 2005-12-31T22:05:44Z 1618.036 2005-12-31T22:05:46Z 1616.114 2005-12-31T22:05:48Z 1614.191 2005-12-31T22:05:54Z 1610.826 2005-12-31T22:05:59Z 1608.904 2005-12-31T22:06:47Z 1606.02 2005-12-31T22:06:48Z 1609.384 2005-12-31T22:07:34Z 1608.423 2005-12-31T22:11:08Z 1605.539 2005-12-31T22:11:34Z 1606.02 2005-12-31T22:11:44Z 1606.02 2005-12-31T22:11:50Z 1606.981 2005-12-31T22:12:15Z 1607.942 2005-12-31T22:12:38Z 1608.423 2005-12-31T22:12:42Z 1609.865 2005-12-31T22:12:47Z 1609.384 2005-12-31T22:13:02Z 1612.749 2005-12-31T22:21:44Z 1613.23 2005-12-31T22:24:00Z 1615.152 2005-12-31T22:25:39Z 1616.114 2005-12-31T22:31:13Z 1614.672 2005-12-31T22:31:27Z 1615.152 2005-12-31T22:31:31Z 1617.555 2005-12-31T22:31:35Z 1620.439 2005-12-31T22:31:42Z 1619.478 2005-12-31T22:31:52Z 1619.959 2005-12-31T22:31:56Z 1621.401 2005-12-31T22:32:00Z 1620.439 2005-12-31T22:32:05Z 1621.881 2005-12-31T22:32:07Z 1623.323 2005-12-31T22:32:19Z 1624.765 2005-12-31T22:32:24Z 1622.362 2005-12-31T22:32:26Z 1620.92 2005-12-31T22:32:30Z 1618.036 2005-12-31T22:32:39Z 1620.439 2005-12-31T22:32:48Z 1620.439 2005-12-31T22:32:58Z 1626.688 2005-12-31T22:32:59Z 1624.765 2005-12-31T22:33:02Z 1627.649 2005-12-31T22:33:07Z 1619.478 2005-12-31T22:33:30Z 1613.23 2005-12-31T22:33:32Z 1612.268 2005-12-31T22:33:36Z 1615.152 2005-12-31T22:33:46Z 1613.71 2005-12-31T22:33:49Z 1615.152 2005-12-31T22:33:52Z 1611.788 2005-12-31T22:34:02Z 1613.23 2005-12-31T22:34:07Z 1610.826 2005-12-31T22:34:10Z 1607.462 2005-12-31T22:34:16Z 1605.539 2005-12-31T22:34:24Z 1605.539 2005-12-31T22:34:26Z 1606.02 2005-12-31T22:34:36Z 1607.462 2005-12-31T22:34:38Z 1606.5 2005-12-31T22:34:42Z 1606.02 2005-12-31T22:34:50Z 1607.942 2005-12-31T22:34:55Z 1606.02 2005-12-31T22:35:05Z 1606.02 2005-12-31T22:35:19Z 1599.291 2005-12-31T22:35:33Z 1600.252 2005-12-31T22:35:37Z 1599.771 2005-12-31T22:35:39Z 1600.732 2005-12-31T22:35:46Z 1601.694 2005-12-31T22:35:48Z 1600.732 2005-12-31T22:35:50Z 1599.291 2005-12-31T22:35:52Z 1601.694 2005-12-31T22:36:03Z 1596.407 2005-12-31T22:36:12Z 1596.887 2005-12-31T22:36:14Z 1598.81 2005-12-31T22:36:29Z 1594.964 2005-12-31T22:36:33Z 1593.522 2005-12-31T22:36:38Z 1592.081 2005-12-31T22:36:40Z 1594.964 2005-12-31T22:36:45Z 1591.6 2005-12-31T22:36:56Z 1590.158 2005-12-31T22:37:04Z 1586.793 2005-12-31T22:37:07Z 1581.987 2005-12-31T22:37:09Z 1581.026 2005-12-31T22:37:14Z 1583.909 2005-12-31T22:37:17Z 1586.313 2005-12-31T22:37:18Z 1588.235 2005-12-31T22:37:24Z 1592.081 2005-12-31T22:37:32Z 1589.677 2005-12-31T22:37:46Z 1594.003 2005-12-31T22:38:17Z 1599.771 2005-12-31T22:38:39Z 1592.081 2005-12-31T22:38:46Z 1593.042 2005-12-31T22:38:51Z 1596.407 2005-12-31T22:38:59Z 1599.771 2005-12-31T22:39:17Z 1601.694 2005-12-31T22:39:33Z 1596.407 2005-12-31T22:39:48Z 1592.561 2005-12-31T22:39:51Z 1593.042 2005-12-31T22:39:55Z 1595.445 2005-12-31T22:40:04Z 1602.655 2005-12-31T22:40:07Z 1599.291 2005-12-31T22:40:11Z 1600.252 2005-12-31T22:40:17Z 1606.02 2005-12-31T22:40:26Z 1600.732 2005-12-31T22:40:29Z 1597.849 2005-12-31T22:40:33Z 1598.81 2005-12-31T22:40:43Z 1602.174 2005-12-31T22:40:51Z 1604.097 2005-12-31T22:40:59Z 1604.097 2005-12-31T22:41:01Z 1604.097 2005-12-31T22:41:11Z 1607.942 2005-12-31T22:41:37Z 1605.539 2005-12-31T22:41:52Z 1611.788 2005-12-31T22:42:03Z 1610.826 2005-12-31T22:42:07Z 1610.826 2005-12-31T22:42:12Z 1610.345 2005-12-31T22:42:21Z 1614.672 2005-12-31T22:42:22Z 1610.826 2005-12-31T22:42:27Z 1608.904 2005-12-31T22:42:33Z 1608.423 2005-12-31T22:42:44Z 1608.423 2005-12-31T22:44:22Z 1608.423 2005-12-31T22:44:47Z 1608.423 2005-12-31T22:44:49Z 1608.904 2005-12-31T22:45:13Z 1610.345 2005-12-31T22:45:41Z 1609.384 2005-12-31T22:46:16Z 1608.904 2005-12-31T22:46:55Z 1609.384 2005-12-31T22:48:41Z 1608.423 2005-12-31T22:48:58Z 1607.942 2005-12-31T22:49:58Z 1608.904 2005-12-31T22:50:16Z 1609.384 2005-12-31T22:50:33Z 1608.904 2005-12-31T22:50:49Z 1609.384 2005-12-31T22:51:18Z 1609.384 2005-12-31T22:52:12Z 1608.423 2005-12-31T22:52:51Z 1609.865 2005-12-31T22:53:57Z 1609.384 2005-12-31T22:55:28Z 1610.826 2005-12-31T22:57:21Z 1609.865 2005-12-31T22:57:56Z 1611.307 2005-12-31T22:58:23Z 1611.307 2005-12-31T22:58:48Z 1609.865 2005-12-31T22:59:30Z 1611.307 2005-12-31T23:00:06Z 1609.865 2005-12-31T23:01:40Z 1611.307 2005-12-31T23:02:01Z 1611.788 2005-12-31T23:18:34Z 1609.384 2005-12-31T23:18:55Z 1610.826 2005-12-31T23:19:21Z 1610.345 2005-12-31T23:19:26Z 1607.942 2005-12-31T23:19:45Z 1604.097 2005-12-31T23:19:46Z 1606.981 2005-12-31T23:20:02Z 1605.058 2005-12-31T23:20:09Z 1607.942 2005-12-31T23:20:35Z 1606.981 2005-12-31T23:20:39Z 1607.462 2005-12-31T23:20:46Z 1608.423 2005-12-31T23:20:50Z 1608.904 2005-12-31T23:21:11Z 1610.826 2005-12-31T23:21:36Z 1609.865 2005-12-31T23:21:43Z 1609.384 2005-12-31T23:21:57Z 1609.865 2005-12-31T23:22:16Z 1610.345 2005-12-31T23:22:23Z 1610.345 2005-12-31T23:22:31Z 1610.345 2005-12-31T23:23:33Z 1610.345 2005-12-31T23:24:16Z 1615.152 2005-12-31T23:24:33Z 1618.036 2005-12-31T23:24:49Z 1620.92 2005-12-31T23:25:02Z 1623.323 2005-12-31T23:25:17Z 1621.881 2005-12-31T23:25:33Z 1622.843 2005-12-31T23:25:40Z 1624.765 2005-12-31T23:25:54Z 1626.688 2005-12-31T23:25:57Z 1626.207 2005-12-31T23:26:03Z 1626.207 2005-12-31T23:26:08Z 1628.13 2005-12-31T23:26:13Z 1629.091 2005-12-31T23:26:25Z 1628.13 2005-12-31T23:26:36Z 1625.246 2005-12-31T23:26:53Z 1617.075 2005-12-31T23:27:16Z 1617.555 2005-12-31T23:27:21Z 1617.075 2005-12-31T23:27:31Z 1612.749 2005-12-31T23:27:55Z 1609.865 2005-12-31T23:28:03Z 1609.865 2005-12-31T23:28:32Z 1609.865 2005-12-31T23:28:43Z 1611.307 2005-12-31T23:29:30Z 1610.826 2005-12-31T23:30:03Z 1609.865 2005-12-31T23:30:05Z 1610.345 2005-12-31T23:30:09Z 1610.826 2005-12-31T23:30:13Z 1610.345 2005-12-31T23:30:24Z 1610.826 2005-12-31T23:30:50Z 1609.865 2005-12-31T23:30:53Z 1609.865 2005-12-31T23:31:01Z 1609.865 2005-12-31T23:31:13Z 1613.71 2005-12-31T23:31:14Z 1610.826 2005-12-31T23:31:19Z 1613.23 2005-12-31T23:31:59Z 1612.268 2005-12-31T23:53:31Z 1608.904 2005-12-31T23:53:57Z 1609.384 2005-12-31T23:54:11Z 1608.904 2005-12-31T23:54:32Z 1608.904 2005-12-31T23:54:37Z 1608.904 2005-12-31T23:54:49Z 1608.904 2005-12-31T23:54:57Z 1609.865 2005-12-31T23:55:15Z 1609.384 2005-12-31T23:55:19Z 1609.384 2005-12-31T23:55:23Z 1609.865 2005-12-31T23:55:34Z 1609.384 2005-12-31T23:55:37Z 1612.268 2005-12-31T23:55:50Z 1609.384 2005-12-31T23:55:57Z 1609.865 2005-12-31T23:56:07Z 1608.904 2005-12-31T23:56:19Z 1609.865 2005-12-31T23:56:29Z 1610.345 2005-12-31T23:56:37Z 1610.826 2005-12-31T23:57:04Z 1608.904 2005-12-31T23:57:13Z 1610.345 2005-12-31T23:57:26Z 1610.826 2005-12-31T23:57:29Z 1611.307 2005-12-31T23:58:07Z 1612.268 2005-12-31T23:58:14Z 1611.788 2005-12-31T23:58:19Z 1611.307 2005-12-31T23:58:44Z 1612.268 2005-12-31T23:58:57Z 1613.23 2005-12-31T23:59:16Z 1611.307 2005-12-31T23:59:26Z 1611.788 2005-12-31T23:59:34Z 1610.826 2005-12-31T23:59:37Z 1610.345 2005-12-31T23:59:43Z 1610.345 2005-12-31T23:59:47Z 1609.865 2006-01-01T00:00:03Z 1609.865 2006-01-01T00:00:11Z 1609.865 2006-01-01T00:00:14Z 1613.71 2006-01-01T00:00:27Z 1610.345 2006-01-01T00:00:28Z 1613.71 2006-01-01T00:00:32Z 1610.345 2006-01-01T01:35:55Z 1623.804 2006-01-01T01:36:20Z 1625.246 2006-01-01T01:37:40Z 1629.572 2006-01-01T01:37:42Z 1631.014 2006-01-01T01:37:46Z 1633.417 2006-01-01T01:37:51Z 1635.821 2006-01-01T01:38:04Z 1640.146 2006-01-01T01:38:23Z 1643.511 2006-01-01T01:40:22Z 1643.992 2006-01-01T01:43:00Z 1644.472 2006-01-01T01:44:57Z 1643.992 2006-01-01T01:45:13Z 1643.511 2006-01-01T01:46:16Z 1644.472 2006-01-01T01:47:45Z 1644.472 2006-01-01T01:48:35Z 1644.953 2003-06-27T21:32:37Z 55.8938 2003-06-27T21:33:06Z 55.8938 2003-07-25T15:17:36Z 34.74487 2003-07-25T15:18:00Z 34.26416 2005-12-25T22:09:40Z 107.3243 2005-12-25T22:09:50Z 107.3243 2005-12-25T22:13:59Z 104.4404 2005-12-25T22:16:23Z 101.0757 2005-12-25T22:17:03Z 100.5951 2005-12-25T22:18:06Z 101.0757 2005-12-25T22:18:07Z 101.0757 2005-12-25T22:18:16Z 99.63379 2005-12-25T22:18:30Z 99.63379 2005-12-25T22:20:16Z 99.63379 2005-12-25T22:23:11Z 98.19189 2005-12-25T22:24:57Z 99.15308 2005-12-31T22:01:24Z 1737.24 2005-12-31T22:01:55Z 1738.201 2005-12-31T22:02:01Z 1738.682 2005-12-31T22:02:08Z 1738.682 2005-12-31T22:02:10Z 1738.201 2005-12-31T22:02:14Z 1737.72 2005-12-31T22:02:20Z 1737.24 2005-12-31T22:02:25Z 1736.278 2005-12-31T22:02:29Z 1735.798 2005-12-31T22:02:33Z 1735.798 2005-12-31T22:02:49Z 1736.278 2005-12-31T22:02:54Z 1739.643 2005-12-31T22:02:55Z 1739.162 2005-12-31T22:05:08Z 1732.433 2005-12-31T22:05:09Z 1726.665 2005-12-31T22:05:10Z 1720.417 2005-12-31T22:05:11Z 1713.687 2005-12-31T22:05:12Z 1707.919 2005-12-31T22:05:13Z 1704.555 2005-12-31T22:05:14Z 1701.19 2005-12-31T22:05:15Z 1694.461 2005-12-31T22:05:16Z 1689.174 2005-12-31T22:05:18Z 1681.483 2005-12-31T22:05:19Z 1677.157 2005-12-31T22:05:20Z 1673.312 2005-12-31T22:05:21Z 1669.467 2005-12-31T22:05:23Z 1663.699 2005-12-31T22:05:24Z 1660.334 2005-12-31T22:05:25Z 1656.489 2005-12-31T22:05:26Z 1653.605 2005-12-31T22:05:27Z 1650.24 2005-12-31T22:05:29Z 1645.434 2005-12-31T22:05:31Z 1639.666 2005-12-31T22:05:33Z 1635.821 2005-12-31T22:05:35Z 1632.456 2005-12-31T22:05:36Z 1627.649 2005-12-31T22:05:37Z 1629.091 2005-12-31T22:05:39Z 1624.285 2005-12-31T22:05:41Z 1622.362 2005-12-31T22:05:44Z 1618.036 2005-12-31T22:05:45Z 1619.478 2005-12-31T22:05:46Z 1616.114 2005-12-31T22:05:48Z 1614.191 2005-12-31T22:05:54Z 1610.826 2005-12-31T22:05:59Z 1608.904 2005-12-31T22:06:47Z 1606.02 2005-12-31T22:06:48Z 1609.384 2005-12-31T22:06:49Z 1608.904 2005-12-31T22:07:34Z 1608.423 2005-12-31T22:11:08Z 1605.539 2005-12-31T22:11:34Z 1606.02 2005-12-31T22:11:44Z 1606.02 2005-12-31T22:11:50Z 1606.981 2005-12-31T22:12:01Z 1608.423 2005-12-31T22:12:15Z 1607.942 2005-12-31T22:12:25Z 1608.423 2005-12-31T22:12:38Z 1608.423 2005-12-31T22:12:42Z 1609.865 2005-12-31T22:12:47Z 1609.384 2005-12-31T22:13:02Z 1612.749 2005-12-31T22:13:03Z 1612.268 2005-12-31T22:21:44Z 1613.23 2005-12-31T22:24:00Z 1615.152 2005-12-31T22:25:39Z 1616.114 2005-12-31T22:31:13Z 1614.672 2005-12-31T22:31:27Z 1615.152 2005-12-31T22:31:31Z 1617.555 2005-12-31T22:31:35Z 1620.439 2005-12-31T22:31:39Z 1620.92 2005-12-31T22:31:42Z 1619.478 2005-12-31T22:31:52Z 1619.959 2005-12-31T22:31:56Z 1621.401 2005-12-31T22:32:00Z 1620.439 2005-12-31T22:32:05Z 1621.881 2005-12-31T22:32:07Z 1623.323 2005-12-31T22:32:19Z 1624.765 2005-12-31T22:32:24Z 1622.362 2005-12-31T22:32:26Z 1620.92 2005-12-31T22:32:30Z 1618.036 2005-12-31T22:32:39Z 1620.439 2005-12-31T22:32:48Z 1620.439 2005-12-31T22:32:51Z 1623.323 2005-12-31T22:32:58Z 1626.688 2005-12-31T22:32:59Z 1624.765 2005-12-31T22:33:01Z 1627.649 2005-12-31T22:33:02Z 1627.649 2005-12-31T22:33:05Z 1623.323 2005-12-31T22:33:07Z 1619.478 2005-12-31T22:33:18Z 1616.594 2005-12-31T22:33:19Z 1616.594 2005-12-31T22:33:30Z 1613.23 2005-12-31T22:33:32Z 1612.268 2005-12-31T22:33:35Z 1615.633 2005-12-31T22:33:36Z 1615.152 2005-12-31T22:33:46Z 1613.71 2005-12-31T22:33:49Z 1615.152 2005-12-31T22:33:52Z 1611.788 2005-12-31T22:34:02Z 1613.23 2005-12-31T22:34:07Z 1610.826 2005-12-31T22:34:10Z 1607.462 2005-12-31T22:34:16Z 1605.539 2005-12-31T22:34:24Z 1605.539 2005-12-31T22:34:26Z 1606.02 2005-12-31T22:34:36Z 1607.462 2005-12-31T22:34:38Z 1606.5 2005-12-31T22:34:42Z 1606.02 2005-12-31T22:34:50Z 1607.942 2005-12-31T22:34:55Z 1606.02 2005-12-31T22:35:05Z 1606.02 2005-12-31T22:35:13Z 1600.732 2005-12-31T22:35:19Z 1599.291 2005-12-31T22:35:33Z 1600.252 2005-12-31T22:35:37Z 1599.771 2005-12-31T22:35:39Z 1600.732 2005-12-31T22:35:46Z 1601.694 2005-12-31T22:35:48Z 1600.732 2005-12-31T22:35:50Z 1599.291 2005-12-31T22:35:52Z 1601.694 2005-12-31T22:36:02Z 1596.887 2005-12-31T22:36:03Z 1596.407 2005-12-31T22:36:12Z 1596.887 2005-12-31T22:36:14Z 1598.81 2005-12-31T22:36:28Z 1594.964 2005-12-31T22:36:29Z 1594.964 2005-12-31T22:36:33Z 1593.522 2005-12-31T22:36:38Z 1592.081 2005-12-31T22:36:40Z 1594.964 2005-12-31T22:36:45Z 1591.6 2005-12-31T22:36:56Z 1590.158 2005-12-31T22:37:04Z 1586.793 2005-12-31T22:37:06Z 1583.909 2005-12-31T22:37:07Z 1581.987 2005-12-31T22:37:09Z 1581.026 2005-12-31T22:37:14Z 1583.909 2005-12-31T22:37:17Z 1586.313 2005-12-31T22:37:18Z 1588.235 2005-12-31T22:37:21Z 1590.158 2005-12-31T22:37:24Z 1592.081 2005-12-31T22:37:32Z 1589.677 2005-12-31T22:37:33Z 1590.158 2005-12-31T22:37:46Z 1594.003 2005-12-31T22:38:03Z 1597.368 2005-12-31T22:38:17Z 1599.771 2005-12-31T22:38:19Z 1597.368 2005-12-31T22:38:24Z 1596.407 2005-12-31T22:38:27Z 1594.484 2005-12-31T22:38:30Z 1593.042 2005-12-31T22:38:36Z 1593.522 2005-12-31T22:38:39Z 1592.081 2005-12-31T22:38:46Z 1593.042 2005-12-31T22:38:51Z 1596.407 2005-12-31T22:38:59Z 1599.771 2005-12-31T22:39:17Z 1601.694 2005-12-31T22:39:27Z 1597.368 2005-12-31T22:39:33Z 1596.407 2005-12-31T22:39:42Z 1593.042 2005-12-31T22:39:43Z 1593.042 2005-12-31T22:39:48Z 1592.561 2005-12-31T22:39:51Z 1593.042 2005-12-31T22:39:55Z 1595.445 2005-12-31T22:39:59Z 1598.329 2005-12-31T22:40:04Z 1602.655 2005-12-31T22:40:05Z 1602.174 2005-12-31T22:40:07Z 1599.291 2005-12-31T22:40:11Z 1600.252 2005-12-31T22:40:13Z 1602.655 2005-12-31T22:40:17Z 1606.02 2005-12-31T22:40:18Z 1606.02 2005-12-31T22:40:20Z 1604.578 2005-12-31T22:40:26Z 1600.732 2005-12-31T22:40:29Z 1597.849 2005-12-31T22:40:33Z 1598.81 2005-12-31T22:40:42Z 1601.694 2005-12-31T22:40:43Z 1602.174 2005-12-31T22:40:51Z 1604.097 2005-12-31T22:40:59Z 1604.097 2005-12-31T22:41:01Z 1604.097 2005-12-31T22:41:11Z 1607.942 2005-12-31T22:41:28Z 1606.02 2005-12-31T22:41:37Z 1605.539 2005-12-31T22:41:43Z 1608.423 2005-12-31T22:41:51Z 1612.268 2005-12-31T22:41:52Z 1611.788 2005-12-31T22:42:03Z 1610.826 2005-12-31T22:42:07Z 1610.826 2005-12-31T22:42:12Z 1610.345 2005-12-31T22:42:15Z 1611.307 2005-12-31T22:42:21Z 1614.672 2005-12-31T22:42:22Z 1610.826 2005-12-31T22:42:27Z 1608.904 2005-12-31T22:42:33Z 1608.423 2005-12-31T22:42:44Z 1608.423 2005-12-31T22:43:45Z 1608.423 2005-12-31T22:44:22Z 1608.423 2005-12-31T22:44:47Z 1608.423 2005-12-31T22:44:49Z 1608.904 2005-12-31T22:45:13Z 1610.345 2005-12-31T22:45:41Z 1609.384 2005-12-31T22:46:01Z 1608.904 2005-12-31T22:46:16Z 1608.904 2005-12-31T22:46:55Z 1609.384 2005-12-31T22:47:45Z 1608.904 2005-12-31T22:48:08Z 1608.423 2005-12-31T22:48:41Z 1608.423 2005-12-31T22:48:58Z 1607.942 2005-12-31T22:49:16Z 1608.904 2005-12-31T22:49:58Z 1608.904 2005-12-31T22:50:16Z 1609.384 2005-12-31T22:50:33Z 1608.904 2005-12-31T22:50:49Z 1609.384 2005-12-31T22:51:18Z 1609.384 2005-12-31T22:51:47Z 1608.904 2005-12-31T22:52:12Z 1608.423 2005-12-31T22:52:29Z 1608.904 2005-12-31T22:52:51Z 1609.865 2005-12-31T22:53:26Z 1609.865 2005-12-31T22:53:57Z 1609.384 2005-12-31T22:55:28Z 1610.826 2005-12-31T22:56:11Z 1610.345 2005-12-31T22:57:21Z 1609.865 2005-12-31T22:57:40Z 1610.826 2005-12-31T22:57:56Z 1611.307 2005-12-31T22:58:23Z 1611.307 2005-12-31T22:58:48Z 1609.865 2005-12-31T22:59:30Z 1611.307 2005-12-31T23:00:06Z 1609.865 2005-12-31T23:01:40Z 1611.307 2005-12-31T23:02:01Z 1611.788 2005-12-31T23:18:34Z 1609.384 2005-12-31T23:18:55Z 1610.826 2005-12-31T23:19:21Z 1610.345 2005-12-31T23:19:26Z 1607.942 2005-12-31T23:19:28Z 1608.904 2005-12-31T23:19:34Z 1608.423 2005-12-31T23:19:45Z 1604.097 2005-12-31T23:19:46Z 1606.981 2005-12-31T23:20:02Z 1605.058 2005-12-31T23:20:09Z 1607.942 2005-12-31T23:20:30Z 1606.981 2005-12-31T23:20:35Z 1606.981 2005-12-31T23:20:39Z 1607.462 2005-12-31T23:20:46Z 1608.423 2005-12-31T23:20:50Z 1608.904 2005-12-31T23:20:57Z 1609.865 2005-12-31T23:21:11Z 1610.826 2005-12-31T23:21:36Z 1609.865 2005-12-31T23:21:43Z 1609.384 2005-12-31T23:21:57Z 1609.865 2005-12-31T23:22:16Z 1610.345 2005-12-31T23:22:23Z 1610.345 2005-12-31T23:22:31Z 1610.345 2005-12-31T23:23:33Z 1610.345 2005-12-31T23:23:40Z 1611.307 2005-12-31T23:23:54Z 1613.71 2005-12-31T23:24:16Z 1615.152 2005-12-31T23:24:33Z 1618.036 2005-12-31T23:24:49Z 1620.92 2005-12-31T23:25:02Z 1623.323 2005-12-31T23:25:10Z 1622.843 2005-12-31T23:25:17Z 1621.881 2005-12-31T23:25:33Z 1622.843 2005-12-31T23:25:40Z 1624.765 2005-12-31T23:25:54Z 1626.688 2005-12-31T23:25:57Z 1626.207 2005-12-31T23:26:03Z 1626.207 2005-12-31T23:26:08Z 1628.13 2005-12-31T23:26:13Z 1629.091 2005-12-31T23:26:25Z 1628.13 2005-12-31T23:26:35Z 1625.246 2005-12-31T23:26:36Z 1625.246 2005-12-31T23:26:42Z 1621.401 2005-12-31T23:26:48Z 1618.998 2005-12-31T23:26:53Z 1617.075 2005-12-31T23:26:59Z 1617.555 2005-12-31T23:27:16Z 1617.555 2005-12-31T23:27:21Z 1617.075 2005-12-31T23:27:31Z 1612.749 2005-12-31T23:27:51Z 1610.345 2005-12-31T23:27:55Z 1609.865 2005-12-31T23:28:03Z 1609.865 2005-12-31T23:28:32Z 1609.865 2005-12-31T23:28:43Z 1611.307 2005-12-31T23:29:30Z 1610.826 2005-12-31T23:30:03Z 1609.865 2005-12-31T23:30:05Z 1610.345 2005-12-31T23:30:09Z 1610.826 2005-12-31T23:30:13Z 1610.345 2005-12-31T23:30:23Z 1610.826 2005-12-31T23:30:24Z 1610.826 2005-12-31T23:30:39Z 1610.345 2005-12-31T23:30:49Z 1609.865 2005-12-31T23:30:50Z 1609.865 2005-12-31T23:30:53Z 1609.865 2005-12-31T23:31:01Z 1609.865 2005-12-31T23:31:13Z 1613.71 2005-12-31T23:31:14Z 1610.826 2005-12-31T23:31:19Z 1613.23 2005-12-31T23:31:59Z 1612.268 2005-12-31T23:53:31Z 1608.904 2005-12-31T23:53:32Z 1609.384 2005-12-31T23:53:57Z 1609.384 2005-12-31T23:54:11Z 1608.904 2005-12-31T23:54:26Z 1608.904 2005-12-31T23:54:32Z 1608.904 2005-12-31T23:54:37Z 1608.904 2005-12-31T23:54:49Z 1608.904 2005-12-31T23:54:57Z 1609.865 2005-12-31T23:55:06Z 1609.384 2005-12-31T23:55:14Z 1609.384 2005-12-31T23:55:15Z 1609.384 2005-12-31T23:55:19Z 1609.384 2005-12-31T23:55:23Z 1609.865 2005-12-31T23:55:34Z 1609.384 2005-12-31T23:55:37Z 1612.268 2005-12-31T23:55:38Z 1611.788 2005-12-31T23:55:50Z 1609.384 2005-12-31T23:55:57Z 1609.865 2005-12-31T23:56:07Z 1608.904 2005-12-31T23:56:19Z 1609.865 2005-12-31T23:56:29Z 1610.345 2005-12-31T23:56:37Z 1610.826 2005-12-31T23:56:40Z 1609.384 2005-12-31T23:56:48Z 1608.904 2005-12-31T23:57:04Z 1608.904 2005-12-31T23:57:13Z 1610.345 2005-12-31T23:57:19Z 1610.826 2005-12-31T23:57:26Z 1610.826 2005-12-31T23:57:29Z 1611.307 2005-12-31T23:57:43Z 1610.826 2005-12-31T23:58:07Z 1612.268 2005-12-31T23:58:10Z 1611.788 2005-12-31T23:58:14Z 1611.788 2005-12-31T23:58:19Z 1611.307 2005-12-31T23:58:31Z 1612.749 2005-12-31T23:58:44Z 1612.268 2005-12-31T23:58:57Z 1613.23 2005-12-31T23:59:15Z 1611.788 2005-12-31T23:59:16Z 1611.307 2005-12-31T23:59:25Z 1611.788 2005-12-31T23:59:26Z 1611.788 2005-12-31T23:59:34Z 1610.826 2005-12-31T23:59:37Z 1610.345 2005-12-31T23:59:43Z 1610.345 2005-12-31T23:59:47Z 1609.865 2006-01-01T00:00:03Z 1609.865 2006-01-01T00:00:08Z 1609.865 2006-01-01T00:00:11Z 1609.865 2006-01-01T00:00:14Z 1613.71 2006-01-01T00:00:18Z 1613.23 2006-01-01T00:00:27Z 1610.345 2006-01-01T00:00:28Z 1613.71 2006-01-01T00:00:32Z 1610.345 2006-01-01T01:35:55Z 1623.804 2006-01-01T01:36:20Z 1625.246 2006-01-01T01:37:35Z 1626.207 2006-01-01T01:37:40Z 1629.572 2006-01-01T01:37:42Z 1631.014 2006-01-01T01:37:46Z 1633.417 2006-01-01T01:37:51Z 1635.821 2006-01-01T01:37:54Z 1637.262 2006-01-01T01:38:04Z 1640.146 2006-01-01T01:38:23Z 1643.511 2006-01-01T01:40:22Z 1643.992 2006-01-01T01:41:42Z 1643.511 2006-01-01T01:43:00Z 1644.472 2006-01-01T01:43:46Z 1643.511 2006-01-01T01:44:57Z 1643.992 2006-01-01T01:45:13Z 1643.511 2006-01-01T01:46:16Z 1644.472 2006-01-01T01:47:45Z 1644.472 2006-01-01T01:48:35Z 1644.953 2006-01-01T01:54:30Z 1645.434 2006-01-01T01:54:36Z 1640.627 2006-01-01T01:54:37Z 1646.395 2006-01-01T01:54:38Z 1639.185 2006-01-01T01:54:39Z 1645.915 2006-01-01T01:54:40Z 1639.666 2006-01-01T01:54:41Z 1645.915 2006-01-01T01:54:42Z 1642.069 2006-01-01T01:54:47Z 1645.915 2006-01-01T01:54:50Z 1642.069 2006-01-01T01:54:51Z 1645.434 2006-01-01T01:54:53Z 1642.069 2006-01-01T01:54:54Z 1643.03 2006-01-01T01:54:56Z 1644.953 2006-01-01T01:56:20Z 1643.03 2006-01-01T01:56:29Z 1643.03 2006-01-01T01:56:35Z 1646.395 2006-01-01T01:56:36Z 1645.915 2006-01-01T01:59:50Z 1645.434 2006-01-01T02:00:09Z 1645.434 2006-01-01T02:01:22Z 1644.472 2006-01-01T02:02:40Z 1644.953 2006-01-01T02:03:28Z 1643.992 2006-01-01T02:05:21Z 1644.472 2006-01-01T02:05:48Z 1644.472 2006-01-01T02:11:42Z 1643.992 2006-01-01T17:08:07Z 1678.599 2006-01-01T17:08:12Z 1680.522 2006-01-01T17:08:16Z 1679.08 2006-01-01T17:08:28Z 1677.638 2006-01-01T17:08:36Z 1679.561 2006-01-01T17:09:08Z 1681.483 2006-01-01T17:09:11Z 1676.677 2006-01-01T17:09:12Z 1681.003 2006-01-01T17:09:17Z 1681.964 2006-01-01T17:09:24Z 1680.041 2006-01-01T17:10:20Z 1675.715 2006-01-01T17:10:22Z 1678.119 2006-01-01T17:10:23Z 1678.119 2006-01-01T17:10:25Z 1680.522 2006-01-01T17:10:26Z 1684.367 2006-01-01T17:10:27Z 1680.041 2006-01-01T17:10:47Z 1681.964 2006-01-01T17:10:48Z 1680.522 2006-01-01T17:11:12Z 1678.599 2006-01-01T17:11:13Z 1681.003 2006-01-01T17:11:21Z 1679.561 2006-01-01T17:11:54Z 1677.638 2006-01-01T17:12:01Z 1680.041 2006-01-01T17:12:21Z 1675.715 2006-01-01T17:12:22Z 1681.003 2006-01-01T17:12:23Z 1679.561 2006-01-01T17:12:49Z 1677.638 2006-01-01T17:13:37Z 1679.561 2006-01-01T17:13:38Z 1678.119 2006-01-01T17:14:01Z 1676.196 2006-01-01T17:15:25Z 1678.119 2006-01-01T17:15:30Z 1676.196 2006-01-01T17:16:00Z 1674.754 2006-01-01T17:16:01Z 1677.638 2006-01-01T17:16:06Z 1676.196 2006-01-01T17:16:07Z 1674.273 2006-01-01T17:16:08Z 1678.119 2006-01-01T17:16:09Z 1676.196 2006-01-01T17:16:17Z 1678.119 2006-01-01T17:16:20Z 1676.196 2006-01-01T17:17:04Z 1678.119 2006-01-01T17:17:06Z 1676.196 2006-01-01T17:17:08Z 1677.638 2006-01-01T17:17:14Z 1676.196 2006-01-01T17:17:22Z 1678.119 2006-01-01T17:17:31Z 1676.196 2006-01-01T17:17:45Z 1674.273 2006-01-01T17:17:46Z 1674.754 2006-01-01T17:17:48Z 1672.831 2006-01-01T17:17:51Z 1675.234 2006-01-01T17:17:53Z 1677.638 2006-01-01T17:17:54Z 1677.157 2006-01-01T17:17:58Z 1672.831 2006-01-01T17:17:59Z 1674.754 2006-01-01T17:18:02Z 1677.638 2006-01-01T17:18:03Z 1677.157 2006-01-01T17:18:22Z 1675.715 2006-01-01T17:18:27Z 1673.792 2006-01-01T17:18:31Z 1675.715 2006-01-01T17:18:36Z 1677.638 2006-01-01T17:18:41Z 1675.234 2006-01-01T17:18:42Z 1671.389 2006-01-01T17:18:44Z 1673.792 2006-01-01T17:18:46Z 1676.196 2006-01-01T17:19:53Z 1674.754 2006-01-01T17:19:54Z 1676.677 2006-01-01T17:19:55Z 1678.119 2006-01-01T17:19:59Z 1676.677 2006-01-01T17:20:00Z 1676.677 2006-01-01T17:21:15Z 1678.119 2006-01-01T17:23:22Z 1676.677 2006-01-01T17:23:23Z 1678.599 2006-01-01T17:23:35Z 1680.522 2006-01-01T17:23:37Z 1678.599 2006-01-01T17:23:38Z 1678.119 2006-01-01T17:24:01Z 1680.041 2006-01-01T17:24:24Z 1678.119 2006-01-01T17:25:34Z 1680.041 2006-01-01T17:26:03Z 1678.599 2006-01-01T17:26:06Z 1680.041 2006-01-01T17:26:27Z 1678.119 2006-01-01T17:26:55Z 1680.041 2006-01-01T17:27:16Z 1678.119 2006-01-01T17:27:17Z 1680.041 2006-01-01T17:27:18Z 1681.964 2006-01-01T17:27:21Z 1680.041 2006-01-01T17:27:58Z 1681.483 2006-01-01T17:28:44Z 1680.041 2006-01-01T17:29:49Z 1678.599 2006-01-01T17:30:01Z 1680.522 2006-01-01T17:30:13Z 1678.599 2006-01-01T17:30:48Z 1680.041 2006-01-01T17:31:20Z 1678.599 2006-01-01T17:34:04Z 1678.599 2006-01-01T17:34:27Z 1676.196 2006-01-01T17:34:31Z 1677.638 2006-01-01T17:35:39Z 1676.196 2006-01-01T17:36:11Z 1677.638 2006-01-01T17:36:35Z 1676.196 2006-01-01T17:38:48Z 1673.312 2006-01-01T17:38:49Z 1677.157 2006-01-01T17:38:51Z 1675.234 2006-01-01T17:40:20Z 1673.312 2006-01-01T17:40:22Z 1675.715 2006-01-01T17:40:36Z 1677.638 2006-01-01T17:41:08Z 1676.196 2006-01-01T17:42:48Z 1674.754 2006-01-01T17:43:54Z 1676.196 2006-01-01T17:44:30Z 1675.234 2006-01-01T21:34:49Z 1831.449 2006-01-01T21:34:55Z 1833.852 2006-01-01T21:35:05Z 1829.526 2006-01-01T21:35:08Z 1825.2 2006-01-01T21:35:11Z 1821.836 2006-01-01T21:35:14Z 1818.471 2006-01-01T21:35:18Z 1815.106 2006-01-01T21:35:22Z 1812.222 2006-01-01T21:35:28Z 1809.339 2006-01-01T21:35:36Z 1805.974 2006-01-01T21:35:48Z 1803.09 2006-01-01T21:36:08Z 1799.725 2006-01-01T21:36:40Z 1801.167 2006-01-01T21:36:48Z 1795.399 2006-01-01T21:36:49Z 1795.88 2006-01-01T21:37:17Z 1798.283 2006-01-01T21:37:31Z 1801.648 2006-01-01T21:37:54Z 1805.013 2006-01-01T21:38:37Z 1812.222 2006-01-01T21:38:52Z 1815.106 2006-01-01T21:39:05Z 1818.471 2006-01-01T21:39:14Z 1821.836 2006-01-01T21:39:28Z 1825.2 2006-01-01T21:39:36Z 1826.642 2006-01-01T21:39:43Z 1828.565 2006-01-01T21:39:56Z 1831.449 2006-01-01T21:40:17Z 1834.813 2006-01-01T21:40:42Z 1838.659 2006-01-01T21:40:55Z 1842.023 2006-01-01T21:41:26Z 1847.311 2006-01-01T21:41:49Z 1849.233 2006-01-01T21:42:46Z 1849.233 2006-01-01T21:42:49Z 1845.388 2006-01-01T21:42:50Z 1847.311 2006-01-01T21:43:12Z 1850.675 2006-01-01T21:43:26Z 1853.559 2006-01-01T21:43:27Z 1853.559 2006-01-01T21:44:28Z 1852.598 2006-01-01T21:44:39Z 1849.714 2006-01-01T21:44:57Z 1846.349 2006-01-01T21:45:12Z 1843.946 2006-01-01T21:45:34Z 1845.388 2006-01-01T21:45:49Z 1847.791 2006-01-01T21:46:06Z 1850.675 2006-01-01T21:46:30Z 1854.04 2006-01-01T21:46:38Z 1855.482 2006-01-01T21:46:50Z 1858.366 2006-01-01T21:47:04Z 1861.25 2006-01-01T21:47:19Z 1865.095 2006-01-01T21:47:40Z 1867.979 2006-01-01T21:48:13Z 1873.266 2006-01-01T21:48:15Z 1873.747 2006-01-01T21:48:18Z 1874.708 2006-01-01T21:48:39Z 1878.073 2006-01-01T21:48:49Z 1879.995 2006-01-01T21:49:17Z 1883.36 2006-01-01T21:50:03Z 1882.399 2006-01-01T21:51:51Z 1885.763 2006-01-01T21:52:10Z 1889.128 2006-01-01T21:52:35Z 1892.012 2006-01-01T21:52:56Z 1895.376 2006-01-01T21:53:20Z 1898.741 2006-01-01T21:53:37Z 1901.625 2006-01-01T21:53:55Z 1904.99 2006-01-01T21:54:18Z 1908.835 2006-01-01T21:54:22Z 1910.277 2006-01-01T21:54:41Z 1913.161 2006-01-01T21:55:06Z 1916.045 2006-01-01T21:55:30Z 1915.564 2006-01-01T21:56:40Z 1914.603 2006-01-01T21:57:01Z 1916.526 2006-01-01T21:57:24Z 1919.89 2006-01-01T21:57:48Z 1922.774 2006-01-01T21:57:53Z 1923.735 2006-01-01T21:58:08Z 1926.619 2006-01-01T21:58:25Z 1929.503 2006-01-01T21:58:50Z 1932.868 2006-01-01T21:59:15Z 1936.713 2006-01-01T21:59:34Z 1940.078 2006-01-01T21:59:44Z 1942 2006-01-01T21:59:48Z 1942.962 2006-01-01T21:59:49Z 1942.962 2006-01-01T22:00:12Z 1945.846 2006-01-01T22:00:41Z 1948.73 2006-01-01T22:01:01Z 1952.575 2006-01-01T22:01:28Z 1955.459 2006-01-01T22:01:53Z 1955.939 2006-01-01T22:02:26Z 1958.343 2006-01-01T22:02:45Z 1961.708 2006-01-01T22:02:59Z 1964.111 2006-01-01T22:03:23Z 1967.475 2006-01-01T22:03:46Z 1970.359 2006-01-01T22:03:47Z 1970.84 2006-01-01T22:04:00Z 1973.724 2006-01-01T22:04:50Z 1984.779 2006-01-01T22:05:07Z 1987.663 2006-01-01T22:05:36Z 1991.028 2006-01-01T22:05:40Z 1991.989 2006-01-01T22:06:11Z 1993.431 2006-01-01T22:07:37Z 1993.431 2006-01-01T22:08:08Z 1996.796 2006-01-01T22:08:42Z 2000.16 2006-01-01T22:09:04Z 2003.525 2006-01-01T22:09:37Z 2006.889 2006-01-01T22:09:55Z 2009.773 2006-01-01T22:10:41Z 2015.061 2006-01-01T22:10:55Z 2018.425 2006-01-01T22:11:18Z 2021.79 2006-01-01T22:11:30Z 2021.79 2006-01-01T22:11:48Z 2025.154 2006-01-01T22:12:10Z 2028.039 2006-01-01T22:12:27Z 2031.403 2006-01-01T22:12:44Z 2034.768 2006-01-01T22:13:14Z 2038.132 2006-01-01T22:13:32Z 2041.497 2006-01-01T22:13:50Z 2045.342 2006-01-01T22:14:19Z 2046.304 2006-01-01T22:14:38Z 2044.862 2006-01-01T22:14:52Z 2048.226 2006-01-01T22:14:56Z 2048.707 2006-01-01T22:15:09Z 2052.071 2006-01-01T22:15:28Z 2055.436 2006-01-01T22:15:54Z 2058.801 2006-01-01T22:16:13Z 2061.685 2006-01-01T22:16:27Z 2065.049 2006-01-01T22:17:23Z 2067.933 2006-01-01T22:18:12Z 2071.298 2006-01-01T22:19:14Z 2074.182 2006-01-01T22:19:27Z 2077.546 2006-01-01T22:19:47Z 2080.43 2006-01-01T22:19:52Z 2081.392 2006-01-01T22:20:09Z 2082.833 2006-01-01T22:20:34Z 2086.198 2006-01-01T22:20:48Z 2089.563 2006-01-01T22:21:14Z 2092.927 2006-01-01T22:21:27Z 2093.889 2006-01-01T22:21:44Z 2097.253 2006-01-01T22:22:03Z 2100.618 2006-01-01T22:22:26Z 2103.983 2006-01-01T22:23:17Z 2106.866 2006-01-01T22:23:29Z 2110.231 2006-01-01T22:23:43Z 2113.596 2006-01-01T22:23:44Z 2113.115 2006-01-01T22:24:10Z 2115.038 2006-01-01T22:24:14Z 2114.557 2006-01-01T22:26:50Z 2117.922 2006-01-01T22:27:34Z 2114.076 2006-01-01T22:27:35Z 2118.402 2006-01-01T22:28:16Z 2120.806 2006-01-01T22:28:32Z 2123.689 2006-01-01T22:29:02Z 2126.574 2006-01-01T22:29:18Z 2129.938 2006-01-01T22:29:19Z 2130.419 2006-01-01T22:29:30Z 2133.303 2006-01-01T22:29:52Z 2135.706 2006-01-01T22:30:10Z 2138.59 2006-01-01T22:30:36Z 2141.955 2006-01-01T22:31:24Z 2141.474 2006-01-01T22:33:01Z 2143.397 2006-01-01T22:33:30Z 2144.839 2006-01-01T22:35:12Z 2143.877 2006-01-01T22:36:44Z 2147.242 2006-01-01T22:39:31Z 2148.684 2006-01-01T22:39:32Z 2148.203 2006-01-01T22:39:35Z 2149.645 2006-01-01T22:39:40Z 2150.606 2006-01-01T22:40:00Z 2147.242 2006-01-01T22:40:42Z 2150.606 2006-01-01T22:41:30Z 2149.165 2006-01-01T22:42:01Z 2147.723 2006-01-01T22:42:15Z 2143.877 2006-01-01T22:42:16Z 2145.8 2006-01-01T22:42:18Z 2147.242 2006-01-01T22:42:32Z 2150.126 2006-01-01T22:42:41Z 2152.529 2006-01-01T22:42:51Z 2155.894 2006-01-01T22:42:53Z 2156.375 2006-01-01T22:43:02Z 2158.778 2006-01-01T22:43:11Z 2162.142 2006-01-01T22:43:17Z 2161.181 2006-01-01T22:44:20Z 2160.22 2006-01-01T22:44:40Z 2160.7 2006-01-01T22:45:07Z 2160.7 2006-01-01T22:45:33Z 2157.817 2006-01-01T22:46:29Z 2158.778 2006-01-01T22:47:15Z 2158.297 2006-01-01T22:47:22Z 2161.662 2006-01-01T22:47:35Z 2158.297 2006-01-01T22:47:40Z 2161.181 2006-01-01T22:48:11Z 2157.336 2006-01-01T22:48:12Z 2160.7 2006-01-01T22:48:56Z 2161.662 2006-01-01T22:49:19Z 2160.7 2006-01-01T22:49:54Z 2157.336 2006-01-01T22:49:56Z 2156.855 2006-01-01T22:50:12Z 2153.49 2006-01-01T22:50:45Z 2151.087 2006-01-01T22:51:15Z 2147.723 2006-01-01T22:51:27Z 2146.761 2006-01-01T22:51:52Z 2143.877 2006-01-01T22:52:12Z 2140.513 2006-01-01T22:52:56Z 2140.032 2006-01-01T22:53:10Z 2136.667 2006-01-01T22:53:33Z 2135.225 2006-01-01T22:54:13Z 2133.783 2006-01-01T22:54:57Z 2130.9 2006-01-01T22:55:18Z 2127.535 2006-01-01T22:55:37Z 2125.132 2006-01-01T22:56:11Z 2122.728 2006-01-01T22:56:29Z 2119.844 2006-01-01T22:56:41Z 2116.96 2006-01-01T22:57:04Z 2113.596 2006-01-01T22:57:19Z 2110.231 2006-01-01T22:57:58Z 2107.347 2006-01-01T22:58:14Z 2103.983 2006-01-01T22:58:27Z 2101.099 2006-01-01T22:58:35Z 2097.734 2006-01-01T22:58:43Z 2096.773 2006-01-01T22:59:19Z 2093.889 2006-01-01T22:59:41Z 2090.524 2006-01-01T22:59:49Z 2089.563 2006-01-01T23:00:03Z 2085.718 2006-01-01T23:00:22Z 2082.833 2006-01-01T23:00:33Z 2079.469 2006-01-01T23:00:51Z 2076.104 2006-01-01T23:01:10Z 2073.22 2006-01-01T23:01:27Z 2069.856 2006-01-01T23:01:58Z 2066.972 2006-01-01T23:02:13Z 2062.646 2006-01-01T23:02:15Z 2062.165 2006-01-01T23:02:24Z 2058.32 2006-01-01T23:02:37Z 2057.839 2006-01-01T23:03:05Z 2053.994 2006-01-01T23:03:17Z 2050.629 2006-01-01T23:03:18Z 2050.149 2006-01-01T23:03:33Z 2050.149 2006-01-01T23:03:50Z 2046.784 2006-01-01T23:03:58Z 2046.784 2006-01-01T23:04:13Z 2043.419 2006-01-01T23:04:30Z 2039.574 2006-01-01T23:04:46Z 2036.69 2006-01-01T23:05:06Z 2034.287 2006-01-01T23:05:27Z 2030.923 2006-01-01T23:05:35Z 2027.558 2006-01-01T23:05:36Z 2030.923 2006-01-01T23:05:37Z 2030.923 2006-01-01T23:05:39Z 2027.558 2006-01-01T23:05:40Z 2027.558 2006-01-01T23:05:55Z 2024.674 2006-01-01T23:06:07Z 2022.271 2006-01-01T23:06:22Z 2019.387 2006-01-01T23:06:39Z 2016.503 2006-01-01T23:06:54Z 2013.138 2006-01-01T23:06:59Z 2011.696 2006-01-01T23:07:36Z 2004.486 2006-01-01T23:07:38Z 2002.563 2006-01-01T23:08:18Z 2000.16 2006-01-01T23:10:57Z 1969.398 2006-01-01T23:11:01Z 1966.995 2006-01-01T23:11:20Z 1964.111 2006-01-01T23:11:34Z 1960.746 2006-01-01T23:11:56Z 1957.382 2006-01-01T23:12:08Z 1954.978 2006-01-01T23:12:23Z 1951.614 2006-01-01T23:12:25Z 1950.652 2006-01-01T23:12:37Z 1948.73 2006-01-01T23:12:51Z 1944.884 2006-01-01T23:13:34Z 1938.155 2006-01-01T23:13:35Z 1938.155 2006-01-01T23:13:51Z 1934.791 2006-01-01T23:14:03Z 1931.426 2006-01-01T23:14:19Z 1928.542 2006-01-01T23:14:33Z 1925.177 2006-01-01T23:15:02Z 1922.293 2006-01-01T23:15:13Z 1918.929 2006-01-01T23:17:03Z 1891.531 2006-01-01T23:17:23Z 1892.973 2006-01-01T23:18:17Z 1892.493 2006-01-01T23:18:45Z 1889.128 2006-01-01T23:20:58Z 1857.405 2006-01-01T23:21:13Z 1854.04 2006-01-01T23:21:27Z 1851.156 2006-01-01T23:21:47Z 1845.869 2006-01-01T23:21:49Z 1844.907 2006-01-01T23:22:11Z 1841.543 2006-01-01T23:23:05Z 1832.891 2006-01-01T23:23:24Z 1829.526 2006-01-01T23:23:36Z 1826.642 2006-01-01T23:23:41Z 1825.2 2006-01-01T23:23:57Z 1822.316 2006-01-01T23:23:58Z 1821.836 2006-01-01T23:25:36Z 1799.725 2006-01-01T23:25:51Z 1796.361 2006-01-01T23:26:09Z 1792.996 2006-01-01T23:26:23Z 1792.516 2006-01-01T23:26:42Z 1789.632 2006-01-01T23:26:44Z 1788.67 2006-01-01T23:27:23Z 1781.941 2006-01-01T23:27:25Z 1780.98 2006-01-01T23:27:41Z 1778.096 2006-01-01T23:27:57Z 1774.731 2006-01-01T23:28:01Z 1772.809 2006-01-01T23:28:09Z 1769.444 2006-01-01T23:28:14Z 1769.444 2006-01-01T23:28:23Z 1768.002 2006-01-01T23:28:48Z 1764.156 2006-01-01T23:29:03Z 1768.002 2006-01-01T23:29:04Z 1765.599 2006-01-01T23:29:10Z 1762.234 2006-01-01T23:29:11Z 1765.599 2006-01-01T23:29:12Z 1764.156 2006-01-01T23:29:22Z 1759.831 2006-01-01T23:29:23Z 1761.273 2006-01-01T23:29:26Z 1763.195 2006-01-01T23:29:29Z 1764.637 2006-01-01T23:29:31Z 1758.869 2006-01-01T23:29:32Z 1759.831 2006-01-01T23:29:40Z 1762.715 2006-01-01T23:29:53Z 1759.35 2006-01-01T23:30:05Z 1758.389 2006-01-01T23:30:06Z 1761.753 2006-01-01T23:30:07Z 1757.427 2006-01-01T23:30:15Z 1760.792 2006-01-01T23:30:38Z 1756.947 2006-01-01T23:58:55Z 1682.445 2006-01-01T23:58:56Z 1681.964 2006-01-01T23:59:01Z 1683.406 2006-01-01T23:59:02Z 1682.445 2006-01-01T23:59:04Z 1681.003 2006-01-01T23:59:10Z 1682.925 2006-01-01T23:59:11Z 1681.003 2006-01-01T23:59:29Z 1682.925 2006-01-01T23:59:30Z 1681.483 2006-01-02T00:00:31Z 1679.08 2006-01-02T00:00:32Z 1682.925 2006-01-02T00:00:33Z 1681.003 2006-01-02T00:00:51Z 1680.041 2006-01-02T00:02:38Z 1680.041 2006-01-02T00:02:43Z 1680.041